일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,363	14	- 1.02%	50,159	68
09.27	1,377	1	- 0.07%	103,447	143
09.26	1,378	3	+ 0.22%	138,105	190
09.25	1,375	9	+ 0.66%	160,583	220
09.24	1,366	10	+ 0.74%	227,815	311
09.23	1,356	4	- 0.29%	153,632	209
09.20	1,360	18	+ 1.34%	181,618	246
09.19	1,342	9	+ 0.68%	131,390	176
09.13	1,333	11	+ 0.83%	60,573	80
09.12	1,322	46	+ 3.61%	100,181	131