일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,404	7	+ 0.50%	1,186,231	1,686
10.30	1,397	3	- 0.21%	48,921	68
10.29	1,400	5	- 0.36%	39,478	55
10.28	1,405	5	+ 0.36%	96,542	135
10.25	1,400	4	+ 0.29%	45,536	63
10.24	1,396	7	- 0.50%	26,475	37
10.23	1,403	9	+ 0.65%	131,057	183
10.22	1,394	3	- 0.22%	31,746	44
10.21	1,397	3	- 0.21%	21,904	31
10.18	1,400	4	+ 0.29%	50,751	71