일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,520	14	- 0.91%	5,111,068	8,197
06.17	1,534	22	- 1.41%	547,193	845
06.14	1,556	61	+ 4.08%	2,632,483	4,082
06.13	1,495	14	- 0.93%	1,427,798	2,189
06.12	1,509	22	+ 1.48%	455,411	688
06.11	1,487	14	+ 0.95%	222,138	329
06.10	1,473	34	+ 2.36%	185,939	270
06.07	1,439	3	+ 0.21%	102,709	148
06.05	1,436	7	- 0.49%	239,703	344
06.04	1,443	27	- 1.84%	143,878	209