일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,439	13	- 0.90%	101,187	146
07.01	1,452	9	- 0.62%	120,751	175
06.28	1,461	1	+ 0.07%	95,699	140
06.27	1,460	0	0.00%	76,050	110
06.26	1,460	8	+ 0.55%	120,191	175
06.25	1,452	5	+ 0.35%	148,489	215
06.24	1,447	30	- 2.03%	248,699	363
06.21	1,477	19	- 1.27%	201,925	299
06.20	1,496	7	+ 0.47%	317,027	474
06.19	1,489	31	- 2.04%	646,328	972