일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,396	1	- 0.07%	79,310	110
10.16	1,397	11	+ 0.79%	98,285	136
10.15	1,386	33	+ 2.44%	243,202	335
10.14	1,353	1	- 0.07%	61,658	84
10.11	1,354	5	- 0.37%	53,261	72
10.10	1,359	9	- 0.66%	60,328	81
10.08	1,368	1	- 0.07%	73,574	100
10.07	1,369	15	+ 1.11%	32,765	44
10.04	1,354	14	+ 1.05%	29,068	39
10.02	1,340	23	- 1.69%	63,639	86