일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,276	17	+ 1.35%	81,763	104
09.10	1,259	1	- 0.08%	65,152	81
09.09	1,260	4	- 0.32%	70,759	88
09.06	1,264	24	- 1.86%	62,279	79
09.05	1,288	1	- 0.08%	54,099	70
09.04	1,289	38	- 2.86%	103,630	134
09.03	1,327	5	- 0.38%	56,209	75
09.02	1,332	4	+ 0.30%	122,500	163
08.30	1,328	8	+ 0.61%	46,344	61
08.29	1,320	4	+ 0.30%	63,571	83