일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,260	35	+ 1.57%	323,904	738
05.30	2,225	65	+ 3.01%	243,074	534
05.29	2,160	20	- 0.92%	165,208	355
05.28	2,180	20	- 0.91%	166,995	363
05.27	2,200	10	- 0.45%	185,701	407
05.24	2,210	60	+ 2.79%	175,381	386
05.23	2,150	25	- 1.15%	162,139	348
05.22	2,175	90	- 3.97%	338,091	746
05.21	2,265	55	+ 2.49%	255,130	565
05.20	2,210	85	- 3.70%	384,131	867