일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,295 | 10 | - 0.43% | 209,971 | 483 |
05.16 | 2,305 | 20 | + 0.88% | 353,241 | 815 |
05.14 | 2,285 | 25 | - 1.08% | 188,788 | 430 |
05.13 | 2,310 | 110 | + 5.00% | 491,077 | 1,104 |
05.10 | 2,200 | 5 | - 0.23% | 248,702 | 550 |
05.09 | 2,205 | 10 | - 0.45% | 188,893 | 416 |
05.08 | 2,215 | 40 | + 1.84% | 256,746 | 554 |
05.07 | 2,175 | 40 | + 1.87% | 371,943 | 788 |
05.03 | 2,135 | 85 | - 3.83% | 1,243,161 | 2,669 |
05.02 | 2,220 | 60 | - 2.63% | 407,621 | 917 |