일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,280 | 60 | - 2.56% | 506,512 | 1,157 |
04.29 | 2,340 | 55 | + 2.41% | 376,223 | 863 |
04.26 | 2,285 | 45 | - 1.93% | 220,487 | 511 |
04.25 | 2,330 | 0 | 0.00% | 294,360 | 696 |
04.24 | 2,330 | 15 | - 0.64% | 253,643 | 591 |
04.23 | 2,345 | 40 | - 1.68% | 271,085 | 641 |
04.22 | 2,385 | 50 | - 2.05% | 306,857 | 740 |
04.19 | 2,435 | 70 | - 2.79% | 544,584 | 1,321 |
04.18 | 2,505 | 25 | + 1.01% | 594,731 | 1,486 |
04.17 | 2,480 | 60 | - 2.36% | 3,400,250 | 9,012 |