일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,737	55	+ 3.27%	82,279	140
08.26	1,682	36	- 2.10%	100,367	169
08.23	1,718	22	+ 1.30%	290,548	481
08.22	1,696	109	- 6.04%	143,436	248
08.21	1,805	8	+ 0.45%	65,774	117
08.20	1,797	10	+ 0.56%	135,704	242
08.19	1,787	36	- 1.98%	131,752	236
08.16	1,823	3	- 0.16%	75,125	136
08.14	1,826	7	+ 0.39%	110,555	202
08.13	1,819	53	+ 3.00%	148,261	262