일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,085	30	- 1.42%	140,286	294
09.26	2,115	30	+ 1.44%	261,145	548
09.25	2,085	205	- 8.95%	595,979	1,290
09.24	2,290	55	- 2.35%	310,029	719
09.23	2,345	25	+ 1.08%	293,401	682
09.20	2,320	25	- 1.07%	1,084,506	2,561
09.19	2,345	255	+ 12.20%	1,422,244	3,195
09.13	2,090	120	+ 6.09%	1,118,745	2,304
09.12	1,970	5	+ 0.25%	3,211,538	6,658
09.11	1,965	25	- 1.26%	188,019	373