일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,974	36	- 1.79%	174,565	347
07.26	2,010	25	- 1.23%	182,792	367
07.25	2,035	15	+ 0.74%	511,587	1,051
07.24	2,020	25	- 1.22%	166,451	335
07.23	2,045	35	+ 1.74%	233,283	479
07.22	2,010	30	- 1.47%	245,143	496
07.19	2,040	25	+ 1.24%	378,902	767
07.18	2,015	65	- 3.13%	254,865	514
07.17	2,080	45	- 2.12%	120,772	254
07.16	2,125	65	+ 3.16%	471,622	1,001