일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,766	0	0.00%	55,378	98
08.09	1,766	23	+ 1.32%	86,276	152
08.08	1,743	57	- 3.17%	89,791	157
08.07	1,800	57	+ 3.27%	273,031	490
08.06	1,743	86	+ 5.19%	361,091	615
08.05	1,657	221	- 11.77%	444,449	779
08.02	1,878	62	- 3.20%	224,828	425
08.01	1,940	48	- 2.41%	220,407	430
07.31	1,988	63	+ 3.27%	240,241	465
07.30	1,925	49	- 2.48%	177,560	341