| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 50,800 | 1,050 | + 2.11% | 9,341 | 475 |
| 07.26 | 49,750 | 1,150 | + 2.37% | 9,803 | 486 |
| 07.25 | 48,600 | 700 | - 1.42% | 15,674 | 763 |
| 07.24 | 49,300 | 700 | - 1.40% | 12,899 | 638 |
| 07.23 | 50,000 | 50 | + 0.10% | 26,346 | 1,337 |
| 07.22 | 49,950 | 550 | - 1.09% | 5,853 | 292 |
| 07.19 | 50,500 | 500 | - 0.98% | 7,738 | 388 |
| 07.18 | 51,000 | 500 | - 0.97% | 25,279 | 1,286 |
| 07.17 | 51,500 | 1,200 | + 2.39% | 38,533 | 1,991 |
| 07.16 | 50,300 | 350 | + 0.70% | 20,064 | 1,012 |