일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	52,800	0	0.00%	14,753	764
11.13	52,800	1,000	- 1.86%	17,434	923
11.12	53,800	500	- 0.92%	19,112	1,033
11.11	54,300	500	+ 0.93%	38,670	2,111
11.08	53,800	600	+ 1.13%	12,332	662
11.07	53,200	700	- 1.30%	17,892	963
11.06	53,900	800	+ 1.51%	10,538	566
11.05	53,100	300	+ 0.57%	1,859	99
11.04	52,800	0	0.00%	3,849	203
11.01	52,800	100	+ 0.19%	4,913	259