일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	53,000	300	- 0.56%	13,142	696
10.29	53,300	100	+ 0.19%	8,271	444
10.28	53,200	400	- 0.75%	9,629	513
10.25	53,600	1,300	+ 2.49%	20,637	1,104
10.24	52,300	500	- 0.95%	4,589	240
10.23	52,800	400	- 0.75%	7,108	375
10.22	53,200	300	+ 0.57%	11,249	598
10.21	52,900	900	+ 1.73%	13,561	716
10.18	52,000	0	0.00%	9,151	479
10.17	52,000	200	- 0.38%	16,014	837