일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	46,950	250	- 0.53%	11,184	526
06.28	47,200	850	+ 1.83%	11,060	523
06.27	46,350	350	- 0.75%	5,553	257
06.26	46,700	400	- 0.85%	4,921	230
06.25	47,100	150	+ 0.32%	3,075	144
06.24	46,950	300	- 0.64%	4,525	212
06.21	47,250	100	- 0.21%	5,387	252
06.20	47,350	600	+ 1.28%	8,209	384
06.19	46,750	50	+ 0.11%	4,189	196
06.18	46,700	500	+ 1.08%	7,626	355