일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	51,000	600	+ 1.19%	4,075	206
09.09	50,400	400	- 0.79%	12,307	617
09.06	50,800	100	- 0.20%	12,208	621
09.05	50,900	200	+ 0.39%	11,265	573
09.04	50,700	700	- 1.36%	5,774	291
09.03	51,400	100	+ 0.20%	4,129	213
09.02	51,300	500	+ 0.98%	4,040	206
08.30	50,800	200	- 0.39%	4,835	245
08.29	51,000	200	+ 0.39%	11,512	588
08.28	50,800	900	- 1.74%	11,594	589