일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	52,200	300	+ 0.58%	11,486	599
10.15	51,900	300	- 0.58%	5,813	302
10.14	52,200	300	+ 0.58%	13,773	719
10.11	51,900	700	+ 1.37%	13,679	707
10.10	51,200	1,100	+ 2.20%	15,535	788
10.08	50,100	700	- 1.38%	8,396	420
10.07	50,800	0	0.00%	7,259	367
10.04	50,800	700	+ 1.40%	3,895	197
10.02	50,100	0	0.00%	6,573	328
09.30	50,100	600	- 1.18%	7,830	395