일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	51,700	700	- 1.34%	10,853	561
08.26	52,400	500	+ 0.96%	14,354	749
08.23	51,900	600	+ 1.17%	14,105	728
08.22	51,300	500	- 0.97%	3,118	160
08.21	51,800	0	0.00%	17,035	880
08.20	51,800	800	+ 1.57%	15,686	809
08.19	51,000	900	+ 1.80%	17,554	895
08.16	50,100	250	+ 0.50%	7,743	390
08.14	49,850	100	- 0.20%	5,936	295
08.13	49,950	200	+ 0.40%	6,354	317