일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,450	9	- 0.62%	13,377	20
05.23	1,459	14	+ 0.97%	22,677	33
05.22	1,445	1	- 0.07%	50,232	72
05.21	1,446	31	- 2.10%	41,736	60
05.20	1,477	2	+ 0.14%	30,396	45
05.17	1,475	18	+ 1.24%	32,033	47
05.16	1,457	1	- 0.07%	29,226	43
05.14	1,458	28	+ 1.96%	35,506	51
05.13	1,430	28	- 1.92%	72,038	104
05.10	1,458	6	- 0.41%	23,321	34