일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 1,464 | 34 | - 2.27% | 43,656 | 65 |
05.08 | 1,498 | 1 | - 0.07% | 28,639 | 43 |
05.07 | 1,499 | 26 | + 1.77% | 28,585 | 43 |
05.03 | 1,473 | 5 | + 0.34% | 21,685 | 32 |
05.02 | 1,468 | 19 | - 1.28% | 31,640 | 47 |
04.30 | 1,487 | 8 | + 0.54% | 22,093 | 33 |
04.29 | 1,479 | 5 | + 0.34% | 25,121 | 37 |
04.26 | 1,474 | 2 | + 0.14% | 27,073 | 40 |
04.25 | 1,472 | 11 | - 0.74% | 15,257 | 23 |
04.24 | 1,483 | 18 | - 1.20% | 57,602 | 86 |