일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,203	42	- 3.37%	36,191	44
10.11	1,245	24	+ 1.97%	14,984	18
10.10	1,221	7	+ 0.58%	11,603	14
10.08	1,214	20	+ 1.68%	37,164	45
10.07	1,194	50	+ 4.37%	26,859	32
10.04	1,144	15	- 1.29%	15,496	18
10.02	1,159	1	+ 0.09%	22,611	26
09.30	1,158	19	+ 1.67%	18,303	21
09.27	1,139	6	+ 0.53%	37,605	43
09.26	1,133	0	0.00%	27,764	31