일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,127	4	- 0.35%	10,879	12
09.19	1,131	21	+ 1.89%	10,510	12
09.13	1,110	17	+ 1.56%	13,607	15
09.12	1,093	20	+ 1.86%	20,642	22
09.11	1,073	16	- 1.47%	25,239	27
09.10	1,089	9	- 0.82%	17,835	20
09.09	1,098	10	- 0.90%	27,643	30
09.06	1,108	1	- 0.09%	29,822	33
09.05	1,109	41	- 3.57%	27,521	31
09.04	1,150	10	- 0.86%	16,400	19