일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.25 | 1,051 | 81 | - 7.16% | 17,559 | 19 |
10.24 | 1,132 | 0 | 0.00% | 8,496 | 10 |
10.23 | 1,132 | 53 | - 4.47% | 33,625 | 38 |
10.22 | 1,185 | 42 | + 3.68% | 57,315 | 69 |
10.21 | 1,143 | 9 | - 0.78% | 10,016 | 11 |
10.18 | 1,152 | 9 | - 0.78% | 7,762 | 9 |
10.17 | 1,161 | 15 | - 1.28% | 13,791 | 16 |
10.16 | 1,176 | 16 | - 1.34% | 17,176 | 20 |
10.15 | 1,192 | 11 | - 0.91% | 7,555 | 9 |
10.14 | 1,203 | 42 | - 3.37% | 36,191 | 44 |