일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,501	9	- 0.60%	30,684	46
04.22	1,510	16	- 1.05%	23,611	36
04.19	1,526	24	+ 1.60%	68,697	105
04.18	1,502	15	+ 1.01%	27,260	41
04.17	1,487	16	- 1.07%	34,179	51
04.16	1,503	50	- 3.22%	70,393	106
04.15	1,553	32	- 2.02%	67,943	107
04.12	1,585	40	- 2.46%	93,560	150
04.11	1,625	12	- 0.73%	38,281	63
04.09	1,637	60	- 3.54%	53,404	90