일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 1,697 | 23 | - 1.34% | 28,959 | 49 |
04.05 | 1,720 | 21 | + 1.24% | 63,254 | 106 |
04.04 | 1,699 | 29 | + 1.74% | 39,876 | 68 |
04.03 | 1,670 | 40 | - 2.34% | 67,611 | 115 |
04.02 | 1,710 | 86 | + 5.30% | 83,870 | 142 |
04.01 | 1,624 | 45 | + 2.85% | 39,247 | 64 |
03.29 | 1,579 | 0 | 0.00% | 22,905 | 36 |
03.28 | 1,579 | 22 | - 1.37% | 25,969 | 41 |
03.27 | 1,601 | 2 | - 0.13% | 22,905 | 37 |
03.26 | 1,603 | 12 | - 0.74% | 157,419 | 251 |