일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.25 | 1,295 | 18 | - 1.37% | 11,585 | 15 |
07.24 | 1,313 | 5 | - 0.38% | 3,788 | 5 |
07.23 | 1,318 | 6 | - 0.45% | 9,324 | 12 |
07.22 | 1,324 | 21 | - 1.56% | 20,836 | 28 |
07.19 | 1,345 | 26 | - 1.90% | 13,597 | 19 |
07.18 | 1,371 | 23 | + 1.71% | 25,044 | 33 |
07.17 | 1,348 | 2 | - 0.15% | 9,605 | 13 |
07.16 | 1,350 | 25 | + 1.89% | 8,776 | 12 |
07.15 | 1,325 | 17 | + 1.30% | 23,853 | 32 |
07.12 | 1,308 | 3 | + 0.23% | 9,684 | 13 |