일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.25 1,295 18 - 1.37% 11,585 15
07.24 1,313 5 - 0.38% 3,788 5
07.23 1,318 6 - 0.45% 9,324 12
07.22 1,324 21 - 1.56% 20,836 28
07.19 1,345 26 - 1.90% 13,597 19
07.18 1,371 23 + 1.71% 25,044 33
07.17 1,348 2 - 0.15% 9,605 13
07.16 1,350 25 + 1.89% 8,776 12
07.15 1,325 17 + 1.30% 23,853 32
07.12 1,308 3 + 0.23% 9,684 13