| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 11,330 | 380 | - 3.25% | 1,104,648 | 12,550 |
| 07.15 | 11,710 | 10 | + 0.09% | 1,397,486 | 16,704 |
| 07.12 | 11,700 | 600 | - 4.88% | 3,152,649 | 37,024 |
| 07.11 | 12,300 | 550 | - 4.28% | 2,237,781 | 27,875 |
| 07.10 | 12,850 | 420 | - 3.17% | 3,221,496 | 41,601 |
| 07.09 | 13,270 | 730 | + 5.82% | 8,953,038 | 115,043 |
| 07.08 | 12,540 | 800 | + 6.81% | 9,376,973 | 116,895 |
| 07.05 | 11,740 | 1,330 | + 12.78% | 15,209,922 | 176,334 |
| 07.04 | 10,410 | 230 | - 2.16% | 14,980,505 | 160,528 |
| 07.03 | 10,640 | 2,450 | + 29.92% | 13,968,612 | 140,421 |