일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,190	0	0.00%	333,769	3,058
10.16	9,190	280	- 2.96%	341,248	3,167
10.15	9,470	470	+ 5.22%	688,288	6,366
10.14	9,000	360	- 3.85%	969,152	8,769
10.11	9,360	990	- 9.57%	1,763,537	16,584
10.10	10,350	110	- 1.05%	553,872	5,672
10.08	10,460	200	- 1.88%	433,957	4,557
10.07	10,660	150	- 1.39%	655,666	7,122
10.04	10,810	110	+ 1.03%	349,679	3,796
10.02	10,700	190	- 1.75%	282,295	3,034