일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,330	80	- 0.77%	441,033	4,584
08.27	10,410	260	- 2.44%	290,267	3,035
08.26	10,670	30	- 0.28%	419,851	4,532
08.23	10,700	340	+ 3.28%	433,449	4,576
08.22	10,360	220	- 2.08%	526,238	5,504
08.21	10,580	890	- 7.76%	1,441,442	15,451
08.20	11,470	240	+ 2.14%	612,561	7,007
08.19	11,230	90	- 0.80%	437,745	4,905
08.16	11,320	350	+ 3.19%	1,048,607	11,885
08.14	10,970	0	0.00%	612,313	6,812