일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,580	20	- 0.19%	345,810	3,658
07.29	10,600	210	- 1.94%	402,617	4,303
07.26	10,810	10	+ 0.09%	590,594	6,334
07.25	10,800	20	+ 0.19%	578,168	6,221
07.24	10,780	220	- 2.00%	566,223	6,175
07.23	11,000	60	+ 0.55%	695,607	7,798
07.22	10,940	310	- 2.76%	673,475	7,427
07.19	11,250	250	- 2.17%	862,730	9,865
07.18	11,500	140	+ 1.23%	870,211	9,839
07.17	11,360	30	+ 0.27%	1,496,917	16,734