| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 10,970 | 70 | - 0.63% | 356,030 | 3,920 |
| 09.10 | 11,040 | 480 | - 4.17% | 514,227 | 5,761 |
| 09.09 | 11,520 | 340 | + 3.04% | 934,634 | 10,697 |
| 09.06 | 11,180 | 130 | - 1.15% | 391,590 | 4,351 |
| 09.05 | 11,310 | 80 | + 0.71% | 492,444 | 5,538 |
| 09.04 | 11,230 | 30 | - 0.27% | 810,372 | 9,099 |
| 09.03 | 11,260 | 480 | - 4.09% | 893,614 | 10,160 |
| 09.02 | 11,740 | 100 | - 0.85% | 1,260,188 | 14,725 |
| 08.30 | 11,840 | 1,440 | + 13.85% | 4,935,465 | 57,644 |
| 08.29 | 10,400 | 70 | + 0.68% | 279,277 | 2,896 |