일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,880	120	+ 1.37%	257,961	2,252
10.30	8,760	130	- 1.46%	168,306	1,479
10.29	8,890	130	- 1.44%	377,208	3,332
10.28	9,020	220	+ 2.50%	350,691	3,155
10.25	8,800	50	+ 0.57%	411,455	3,564
10.24	8,750	340	- 3.74%	441,962	3,918
10.23	9,090	20	+ 0.22%	456,503	4,105
10.22	9,070	270	- 2.89%	361,708	3,317
10.21	9,340	250	+ 2.75%	545,262	5,027
10.18	9,090	100	- 1.09%	536,846	4,853