일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,890	110	- 1.00%	391,531	4,274
09.27	11,000	230	- 2.05%	385,069	4,271
09.26	11,230	150	- 1.32%	497,209	5,598
09.25	11,380	390	- 3.31%	561,843	6,511
09.24	11,770	230	+ 1.99%	754,933	8,842
09.23	11,540	260	+ 2.31%	2,625,896	31,426
09.20	11,280	270	+ 2.45%	827,567	9,223
09.19	11,010	260	- 2.31%	881,523	9,935
09.13	11,270	60	+ 0.54%	311,977	3,495
09.12	11,210	240	+ 2.19%	432,929	4,870