일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	19,910	480	+ 2.47%	479,951	9,389
07.12	19,430	470	- 2.36%	537,358	10,511
07.11	19,900	430	+ 2.21%	1,622,837	33,246
07.10	19,470	530	- 2.65%	671,128	13,072
07.09	20,000	0	0.00%	410,623	8,267
07.08	20,000	90	+ 0.45%	311,856	6,241
07.05	19,910	390	- 1.92%	510,534	10,264
07.04	20,300	750	+ 3.84%	746,620	15,095
07.03	19,550	340	- 1.71%	477,153	9,409
07.02	19,890	710	- 3.45%	644,688	12,868