일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	22,100	200	+ 0.91%	518,450	11,454
06.14	21,900	500	- 2.23%	1,025,756	22,604
06.13	22,400	0	0.00%	787,999	17,746
06.12	22,400	250	- 1.10%	805,276	18,186
06.11	22,650	0	0.00%	560,111	12,725
06.10	22,650	550	+ 2.49%	1,327,563	30,071
06.07	22,100	700	+ 3.27%	918,804	20,279
06.05	21,400	200	+ 0.94%	904,205	19,520
06.04	21,200	100	- 0.47%	732,789	15,772
06.03	21,300	150	+ 0.71%	532,836	11,363