일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	21,300	150	+ 0.71%	532,836	11,363
05.31	21,150	350	- 1.63%	598,792	12,729
05.30	21,500	500	- 2.27%	836,666	17,928
05.29	22,000	700	- 3.08%	1,084,124	24,066
05.28	22,700	150	+ 0.67%	818,737	18,622
05.27	22,550	100	- 0.44%	1,433,649	31,988
05.24	22,650	700	- 3.00%	901,502	20,570
05.23	23,350	100	- 0.43%	783,566	18,371
05.22	23,450	550	- 2.29%	1,045,116	24,564
05.21	24,000	1,150	+ 5.03%	2,677,671	63,580