| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 14,930 | 70 | - 0.47% | 340,134 | 5,115 |
| 08.09 | 15,000 | 580 | + 4.02% | 476,333 | 7,216 |
| 08.08 | 14,420 | 740 | - 4.88% | 548,482 | 8,046 |
| 08.07 | 17,430 | 310 | + 1.81% | 421,209 | 7,275 |
| 08.06 | 17,120 | 1,170 | + 7.34% | 677,118 | 11,549 |
| 08.05 | 15,950 | 3,240 | - 16.88% | 1,130,488 | 19,234 |
| 08.02 | 19,190 | 1,010 | - 5.00% | 512,580 | 9,990 |
| 08.01 | 20,200 | 900 | + 4.66% | 666,978 | 13,351 |
| 07.31 | 19,300 | 740 | + 3.99% | 352,791 | 6,653 |
| 07.30 | 18,560 | 550 | - 2.88% | 288,180 | 5,378 |