일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,810	160	- 1.46%	396,310	4,340
10.29	10,970	190	+ 1.76%	682,355	7,260
10.28	10,780	390	+ 3.75%	334,061	3,556
10.25	10,390	80	- 0.76%	422,263	4,396
10.24	10,470	380	- 3.50%	321,154	3,392
10.23	10,850	370	+ 3.53%	613,580	6,575
10.22	10,480	610	- 5.50%	710,342	7,571
10.21	11,090	190	+ 1.74%	498,124	5,510
10.18	10,900	730	- 6.28%	935,028	10,374
10.17	11,630	80	+ 0.69%	518,392	5,936