일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	19,110	420	+ 2.25%	210,450	3,979
07.26	18,690	310	+ 1.69%	323,234	6,028
07.25	18,380	910	- 4.72%	657,443	12,189
07.24	19,290	70	- 0.36%	201,786	3,912
07.23	19,360	190	- 0.97%	347,173	6,803
07.22	19,550	850	- 4.17%	551,821	10,912
07.19	20,400	350	+ 1.75%	255,074	5,165
07.18	20,050	100	- 0.50%	453,431	9,081
07.17	20,150	250	- 1.23%	440,270	9,006
07.16	20,400	490	+ 2.46%	443,637	8,961