| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 12,090 | 40 | - 0.33% | 852,948 | 10,423 |
| 09.26 | 12,130 | 400 | + 3.41% | 969,514 | 11,764 |
| 09.25 | 11,730 | 280 | + 2.45% | 1,204,273 | 14,502 |
| 09.24 | 11,450 | 320 | + 2.88% | 443,761 | 5,016 |
| 09.23 | 11,130 | 110 | + 1.00% | 317,821 | 3,557 |
| 09.20 | 11,020 | 40 | - 0.36% | 741,498 | 8,317 |
| 09.19 | 11,060 | 390 | - 3.41% | 632,960 | 6,993 |
| 09.13 | 11,450 | 350 | - 2.97% | 430,805 | 4,938 |
| 09.12 | 11,800 | 900 | + 8.26% | 1,238,361 | 14,549 |
| 09.11 | 10,900 | 90 | + 0.83% | 498,365 | 5,416 |