일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,240	240	- 2.53%	512,812	4,824
11.13	9,480	270	- 2.77%	509,707	4,907
11.12	9,750	450	- 4.41%	949,549	9,295
11.11	10,200	770	- 7.02%	603,926	6,276
11.08	10,970	220	- 1.97%	373,088	4,168
11.07	11,190	90	+ 0.81%	291,159	3,218
11.06	11,100	120	- 1.07%	346,131	3,874
11.05	11,220	80	- 0.71%	204,871	2,311
11.04	11,300	250	+ 2.26%	407,887	4,603
11.01	11,050	320	- 2.81%	421,096	4,670