일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	218	32	+ 17.20%	18,456,319	4,126
07.12	186	4	- 2.11%	855,524	160
07.11	190	5	- 2.56%	668,639	128
07.10	195	8	- 3.94%	1,645,387	326
07.09	203	1	+ 0.50%	2,862,432	591
07.08	202	14	+ 7.45%	4,075,214	825
07.05	188	6	+ 3.30%	366,023	68
07.04	182	2	+ 1.11%	222,735	40
07.03	180	5	- 2.70%	518,463	96
07.02	185	3	- 1.60%	217,682	40