일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	283	65	+ 29.82%	26,426,182	7,150
07.26	218	1	+ 0.46%	347,220	74
07.25	217	2	+ 0.93%	638,925	139
07.24	215	6	- 2.72%	574,323	125
07.23	221	6	- 2.64%	793,500	178
07.22	227	2	- 0.87%	958,685	218
07.19	229	1	- 0.44%	1,238,464	274
07.18	230	1	+ 0.44%	1,582,489	356
07.17	229	2	- 0.87%	3,606,851	833
07.16	231	13	+ 5.96%	13,729,952	3,195