일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	219	5	- 2.23%	360,947	81
09.09	224	0	0.00%	518,214	115
09.06	224	20	- 8.20%	1,372,581	316
09.05	244	6	+ 2.52%	1,100,691	271
09.04	238	0	0.00%	576,131	134
09.03	238	6	- 2.46%	419,965	101
09.02	244	2	+ 0.83%	444,239	106
08.30	242	0	0.00%	630,833	152
08.29	242	10	- 3.97%	494,259	121
08.28	252	2	- 0.79%	525,940	132