일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	199	4	- 1.97%	277,572	56
06.14	203	2	- 0.98%	162,384	33
06.13	205	1	+ 0.49%	116,533	24
06.12	204	1	- 0.49%	95,513	19
06.11	205	1	+ 0.49%	169,819	35
06.10	204	2	- 0.97%	302,123	62
06.07	206	3	- 1.44%	267,005	55
06.05	209	1	+ 0.48%	348,331	72
06.04	208	3	- 1.42%	624,473	130
06.03	211	3	+ 1.44%	1,108,836	238