일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	258	1	- 0.39%	602,519	157
10.29	259	1	- 0.39%	221,111	57
10.28	260	8	+ 3.18%	1,094,560	284
10.25	252	2	- 0.79%	434,398	110
10.24	254	2	- 0.78%	317,843	81
10.23	256	5	- 1.92%	547,772	142
10.22	261	11	- 4.04%	579,863	153
10.21	272	3	+ 1.12%	886,673	239
10.18	269	4	+ 1.51%	453,693	120
10.17	265	0	0.00%	364,676	97