일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	254	7	- 2.68%	543,952	139
08.26	261	7	+ 2.76%	958,477	250
08.23	254	6	- 2.31%	862,558	218
08.22	260	11	- 4.06%	1,039,959	274
08.21	271	2	+ 0.74%	1,367,759	366
08.20	269	10	- 3.58%	1,344,362	365
08.19	279	10	+ 3.72%	1,485,592	401
08.16	269	4	- 1.47%	2,029,008	540
08.14	273	4	+ 1.49%	2,375,891	644
08.13	269	16	- 5.61%	4,112,908	1,128