일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	265	6	- 2.21%	737,472	197
10.15	271	2	- 0.73%	945,391	253
10.14	273	2	- 0.73%	707,666	191
10.11	275	7	- 2.48%	1,013,437	280
10.10	282	1	- 0.35%	1,240,037	347
10.08	283	11	+ 4.04%	8,973,433	2,690
10.07	272	10	- 3.55%	1,866,829	510
10.04	282	2	- 0.70%	2,186,667	624
10.02	284	9	+ 3.27%	14,142,035	4,219
09.30	275	13	- 4.51%	3,275,826	905